시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,235	13	- 1.04%	14,126	17
10:06	1,232	16	- 1.28%	11,981	15
10:01	1,233	15	- 1.20%	11,899	15
09:49	1,233	15	- 1.20%	11,893	15
09:48	1,233	15	- 1.20%	11,886	15
09:47	1,233	15	- 1.20%	11,876	15
09:46	1,233	15	- 1.20%	11,873	15
09:30	1,233	15	- 1.20%	11,872	15
09:22	1,233	15	- 1.20%	11,865	15
09:13	1,224	24	- 1.92%	11,830	15