시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,224	24	- 1.92%	11,600	14
09:09	1,224	24	- 1.92%	11,594	14
09:08	1,235	13	- 1.04%	11,344	14
09:06	1,235	13	- 1.04%	8,908	11
09:05	1,232	16	- 1.28%	6,056	8
09:04	1,234	14	- 1.12%	5,850	7
09:03	1,235	13	- 1.04%	5,702	7
09:02	1,241	7	- 0.56%	1,516	2
09:01	1,241	7	- 0.56%	1,509	2
09:00	1,245	3	- 0.24%	1,222	2