시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	10,390	0	0.00%	2,400	25
13:21	10,380	10	- 0.10%	2,318	24
13:20	10,380	10	- 0.10%	2,317	24
13:01	10,370	20	- 0.19%	2,307	24
12:59	10,410	20	+ 0.19%	2,205	23
12:47	10,360	30	- 0.29%	2,199	23
12:44	10,360	30	- 0.29%	2,197	23
12:37	10,430	40	+ 0.39%	968	10
12:36	10,430	40	+ 0.39%	958	10
12:33	10,430	40	+ 0.39%	957	10