시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	10,430	40	+ 0.39%	907	9
12:26	10,430	40	+ 0.39%	906	9
12:25	10,440	50	+ 0.48%	895	9
12:20	10,440	50	+ 0.48%	894	9
12:18	10,440	50	+ 0.48%	893	9
12:11	10,430	40	+ 0.39%	874	9
12:01	10,440	50	+ 0.48%	853	9
11:32	10,410	20	+ 0.19%	851	9
11:22	10,410	20	+ 0.19%	829	9
11:12	10,410	20	+ 0.19%	807	8