시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	10,430	40	+ 0.39%	783	8
11:10	10,430	40	+ 0.39%	780	8
11:02	10,390	0	0.00%	779	8
10:52	10,360	30	- 0.29%	757	8
10:42	10,350	40	- 0.39%	734	8
10:35	10,340	50	- 0.48%	711	7
10:32	10,340	50	- 0.48%	706	7
10:30	10,350	40	- 0.39%	683	7
10:23	10,390	0	0.00%	664	7
10:22	10,400	10	+ 0.10%	557	6