시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	10,400	10	+ 0.10%	184	2
10:02	10,400	10	+ 0.10%	161	2
10:00	10,450	60	+ 0.58%	138	1
09:58	10,450	60	+ 0.58%	135	1
09:54	10,460	70	+ 0.67%	133	1
09:53	10,460	70	+ 0.67%	131	1
09:52	10,460	70	+ 0.67%	128	1
09:51	10,460	70	+ 0.67%	126	1
09:48	10,460	70	+ 0.67%	125	1
09:45	10,460	70	+ 0.67%	121	1