시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,449	6	+ 0.42%	407,007	585
13:12	1,452	9	+ 0.62%	403,918	581
13:11	1,459	16	+ 1.11%	402,889	579
13:09	1,460	17	+ 1.18%	402,887	579
13:08	1,456	13	+ 0.90%	402,288	578
13:07	1,462	19	+ 1.32%	401,974	578
13:06	1,456	13	+ 0.90%	401,973	578
13:05	1,463	20	+ 1.39%	399,461	574
13:04	1,464	21	+ 1.46%	398,761	573
13:03	1,456	13	+ 0.90%	398,760	573