시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,452	9	+ 0.62%	394,524	567
13:01	1,452	9	+ 0.62%	390,444	561
13:00	1,452	9	+ 0.62%	389,242	559
12:59	1,450	7	+ 0.49%	387,524	557
12:58	1,450	7	+ 0.49%	387,424	557
12:57	1,450	7	+ 0.49%	386,474	555
12:55	1,443	0	0.00%	386,464	555
12:54	1,443	0	0.00%	386,429	555
12:53	1,443	0	0.00%	385,019	553
12:52	1,456	13	+ 0.90%	383,018	550