시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,456	13	+ 0.90%	378,478	544
12:49	1,458	15	+ 1.04%	376,141	540
12:48	1,446	3	+ 0.21%	375,813	540
12:47	1,442	1	- 0.07%	369,603	531
12:46	1,436	7	- 0.49%	364,602	524
12:44	1,436	7	- 0.49%	364,033	523
12:43	1,436	7	- 0.49%	363,793	523
12:42	1,435	8	- 0.55%	363,792	523
12:40	1,435	8	- 0.55%	363,742	522
12:38	1,436	7	- 0.49%	360,268	517