시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,432	11	- 0.76%	358,812	515
12:36	1,435	8	- 0.55%	358,415	515
12:34	1,431	12	- 0.83%	357,772	514
12:32	1,431	12	- 0.83%	357,595	514
12:31	1,428	15	- 1.04%	357,594	514
12:30	1,430	13	- 0.90%	357,511	514
12:29	1,430	13	- 0.90%	357,014	513
12:28	1,428	15	- 1.04%	356,014	511
12:27	1,428	15	- 1.04%	355,994	511
12:26	1,427	16	- 1.11%	355,992	511