시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,431	12	- 0.83%	355,878	511
12:24	1,427	16	- 1.11%	353,151	507
12:23	1,428	15	- 1.04%	352,963	507
12:22	1,428	15	- 1.04%	352,048	506
12:21	1,428	15	- 1.04%	351,940	506
12:20	1,430	13	- 0.90%	350,630	504
12:19	1,429	14	- 0.97%	349,522	502
12:17	1,430	13	- 0.90%	349,210	502
12:16	1,428	15	- 1.04%	349,209	502
12:15	1,427	16	- 1.11%	349,196	502