시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,428	15	- 1.04%	348,875	501
12:09	1,434	9	- 0.62%	346,310	498
12:08	1,434	9	- 0.62%	346,309	498
12:07	1,434	9	- 0.62%	346,111	497
12:06	1,435	8	- 0.55%	344,641	495
12:05	1,428	15	- 1.04%	342,702	492
12:03	1,425	18	- 1.25%	342,102	492
12:02	1,424	19	- 1.32%	340,522	489
12:00	1,422	21	- 1.46%	337,297	485
11:59	1,422	21	- 1.46%	336,402	483