시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,422	21	- 1.46%	336,293	483
11:57	1,418	25	- 1.73%	334,440	481
11:55	1,417	26	- 1.80%	334,432	481
11:53	1,415	28	- 1.94%	331,412	476
11:51	1,417	26	- 1.80%	331,115	476
11:44	1,418	25	- 1.73%	330,965	476
11:42	1,418	25	- 1.73%	330,765	475
11:41	1,415	28	- 1.94%	330,565	475
11:40	1,418	25	- 1.73%	329,016	473
11:37	1,422	21	- 1.46%	328,965	473