시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,422	21	- 1.46%	328,916	473
11:33	1,418	25	- 1.73%	327,932	471
11:32	1,422	21	- 1.46%	327,931	471
11:31	1,422	21	- 1.46%	327,913	471
11:30	1,422	21	- 1.46%	327,911	471
11:29	1,417	26	- 1.80%	327,910	471
11:28	1,418	25	- 1.73%	327,794	471
11:27	1,418	25	- 1.73%	327,742	471
11:26	1,420	23	- 1.59%	327,542	471
11:25	1,424	19	- 1.32%	327,510	471