시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,425	18	- 1.25%	327,358	471
11:23	1,425	18	- 1.25%	327,357	471
11:22	1,425	18	- 1.25%	326,230	469
11:21	1,429	14	- 0.97%	325,230	468
11:20	1,425	18	- 1.25%	325,059	467
11:18	1,430	13	- 0.90%	325,045	467
11:17	1,425	18	- 1.25%	323,745	465
11:16	1,418	25	- 1.73%	317,584	457
11:14	1,414	29	- 2.01%	316,624	455
11:13	1,408	35	- 2.43%	316,423	455