시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,414	29	- 2.01%	315,751	454
11:10	1,408	35	- 2.43%	314,882	453
11:09	1,408	35	- 2.43%	313,237	451
11:08	1,412	31	- 2.15%	311,754	448
11:07	1,412	31	- 2.15%	311,443	448
11:06	1,407	36	- 2.50%	301,431	434
11:05	1,418	25	- 1.73%	291,431	420
11:04	1,418	25	- 1.73%	291,359	420
11:03	1,418	25	- 1.73%	291,148	419
11:02	1,418	25	- 1.73%	291,108	419