시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,425	18	- 1.25%	529,937	762
15:09	1,434	9	- 0.62%	526,637	757
15:08	1,430	13	- 0.90%	526,609	757
15:07	1,426	17	- 1.18%	526,403	757
15:06	1,428	15	- 1.04%	522,494	751
15:04	1,430	13	- 0.90%	519,238	747
15:03	1,430	13	- 0.90%	519,050	746
15:02	1,435	8	- 0.55%	516,274	742
15:01	1,435	8	- 0.55%	515,889	742
15:00	1,432	11	- 0.76%	513,706	739