시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	1,418	25	- 1.73%	291,078	419
10:59	1,415	28	- 1.94%	291,048	419
10:58	1,415	28	- 1.94%	290,648	419
10:57	1,414	29	- 2.01%	290,306	418
10:56	1,409	34	- 2.36%	287,301	414
10:55	1,419	24	- 1.66%	279,250	403
10:54	1,410	33	- 2.29%	278,204	401
10:53	1,411	32	- 2.22%	269,648	389
10:52	1,419	24	- 1.66%	266,932	385
10:51	1,413	30	- 2.08%	266,931	385