시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,420	23	- 1.59%	266,468	385
10:48	1,412	31	- 2.15%	266,306	384
10:47	1,420	23	- 1.59%	251,160	363
10:46	1,414	29	- 2.01%	251,159	363
10:45	1,417	26	- 1.80%	240,636	348
10:44	1,417	26	- 1.80%	240,586	348
10:43	1,418	25	- 1.73%	239,526	347
10:42	1,422	21	- 1.46%	239,115	346
10:41	1,418	25	- 1.73%	239,114	346
10:40	1,421	22	- 1.53%	229,289	332