시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,422	21	- 1.46%	229,139	332
10:38	1,422	21	- 1.46%	228,635	331
10:37	1,422	21	- 1.46%	228,043	330
10:35	1,422	21	- 1.46%	225,217	326
10:34	1,431	12	- 0.83%	225,167	326
10:33	1,430	13	- 0.90%	221,266	321
10:32	1,423	20	- 1.39%	218,953	317
10:31	1,423	20	- 1.39%	218,853	317
10:30	1,423	20	- 1.39%	218,803	317
10:29	1,424	19	- 1.32%	217,665	315