시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,423	20	- 1.39%	217,596	315
10:27	1,429	14	- 0.97%	210,894	306
10:26	1,429	14	- 0.97%	210,794	306
10:23	1,435	8	- 0.55%	210,744	306
10:22	1,435	8	- 0.55%	210,740	306
10:21	1,428	15	- 1.04%	210,734	306
10:19	1,438	5	- 0.35%	203,278	295
10:18	1,438	5	- 0.35%	202,678	294
10:17	1,436	7	- 0.49%	202,223	293
10:16	1,437	6	- 0.42%	202,154	293