시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,438	5	- 0.35%	201,784	293
10:14	1,438	5	- 0.35%	200,263	291
10:13	1,439	4	- 0.28%	200,262	291
10:12	1,440	3	- 0.21%	200,212	291
10:11	1,441	2	- 0.14%	199,533	290
10:10	1,431	12	- 0.83%	198,984	289
10:09	1,437	6	- 0.42%	192,557	280
10:08	1,433	10	- 0.69%	191,144	278
10:06	1,436	7	- 0.49%	190,905	277
10:05	1,436	7	- 0.49%	190,855	277