시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,437	6	- 0.42%	190,840	277
10:03	1,437	6	- 0.42%	190,839	277
10:02	1,439	4	- 0.28%	186,435	271
10:01	1,450	7	+ 0.49%	185,935	270
10:00	1,438	5	- 0.35%	184,545	268
09:59	1,448	5	+ 0.35%	180,722	263
09:58	1,438	5	- 0.35%	180,467	262
09:57	1,448	5	+ 0.35%	175,495	255
09:56	1,453	10	+ 0.69%	175,464	255
09:54	1,453	10	+ 0.69%	175,445	255