시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,453	10	+ 0.69%	170,445	248
09:51	1,458	15	+ 1.04%	170,435	248
09:50	1,458	15	+ 1.04%	170,424	248
09:49	1,445	2	+ 0.14%	114,460	167
09:48	1,447	4	+ 0.28%	114,445	167
09:47	1,439	4	- 0.28%	114,400	167
09:46	1,449	6	+ 0.42%	110,897	162
09:45	1,449	6	+ 0.42%	110,896	162
09:44	1,449	6	+ 0.42%	110,861	161
09:42	1,453	10	+ 0.69%	110,845	161