시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	1,452	9	+ 0.62%	108,461	158
09:40	1,443	0	0.00%	107,737	157
09:39	1,443	0	0.00%	102,587	150
09:38	1,444	1	+ 0.07%	94,881	138
09:37	1,445	2	+ 0.14%	90,105	132
09:36	1,445	2	+ 0.14%	89,327	130
09:35	1,445	2	+ 0.14%	88,212	129
09:34	1,445	2	+ 0.14%	88,202	129
09:33	1,445	2	+ 0.14%	84,795	124
09:32	1,454	11	+ 0.76%	82,695	121