시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	1,445	2	+ 0.14%	82,694	121
09:30	1,445	2	+ 0.14%	81,304	119
09:29	1,444	1	+ 0.07%	81,273	119
09:28	1,460	17	+ 1.18%	57,612	84
09:26	1,460	17	+ 1.18%	57,512	84
09:25	1,454	11	+ 0.76%	57,210	84
09:24	1,454	11	+ 0.76%	57,122	84
09:23	1,454	11	+ 0.76%	56,880	83
09:22	1,466	23	+ 1.59%	46,698	69
09:21	1,466	23	+ 1.59%	45,740	67