시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,457	14	+ 0.97%	44,176	65
09:19	1,457	14	+ 0.97%	43,676	64
09:18	1,467	24	+ 1.66%	42,201	62
09:17	1,456	13	+ 0.90%	42,200	62
09:16	1,468	25	+ 1.73%	39,200	58
09:15	1,456	13	+ 0.90%	36,794	54
09:14	1,459	16	+ 1.11%	36,463	54
09:13	1,460	17	+ 1.18%	35,821	53
09:12	1,462	19	+ 1.32%	35,638	52
09:11	1,470	27	+ 1.87%	33,222	49