시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,428	15	- 1.04%	506,952	729
14:58	1,429	14	- 0.97%	505,313	727
14:57	1,429	14	- 0.97%	505,311	727
14:56	1,431	12	- 0.83%	502,532	723
14:54	1,432	11	- 0.76%	502,529	723
14:53	1,435	8	- 0.55%	502,527	723
14:51	1,435	8	- 0.55%	502,487	723
14:50	1,435	8	- 0.55%	502,484	723
14:49	1,429	14	- 0.97%	502,470	723
14:48	1,429	14	- 0.97%	502,411	722