시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,470	27	+ 1.87%	29,062	43
09:09	1,470	27	+ 1.87%	28,789	42
09:08	1,477	34	+ 2.36%	24,403	36
09:07	1,476	33	+ 2.29%	24,402	36
09:06	1,466	23	+ 1.59%	21,525	32
09:05	1,479	36	+ 2.50%	20,969	31
09:04	1,480	37	+ 2.56%	17,214	25
09:03	1,480	37	+ 2.56%	16,807	25
09:02	1,480	37	+ 2.56%	15,107	22
09:01	1,480	37	+ 2.56%	10,258	15