시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,436	7	- 0.49%	500,471	720
14:46	1,436	7	- 0.49%	500,031	719
14:41	1,436	7	- 0.49%	498,931	718
14:40	1,435	8	- 0.55%	498,531	717
14:38	1,436	7	- 0.49%	498,501	717
14:36	1,437	6	- 0.42%	498,101	716
14:34	1,438	5	- 0.35%	495,101	712
14:33	1,429	14	- 0.97%	495,100	712
14:32	1,439	4	- 0.28%	494,085	711
14:29	1,441	2	- 0.14%	494,083	711