시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,431	12	- 0.83%	494,082	711
14:27	1,431	12	- 0.83%	492,223	708
14:26	1,431	12	- 0.83%	490,533	705
14:22	1,441	2	- 0.14%	486,033	699
14:20	1,434	9	- 0.62%	485,982	699
14:19	1,434	9	- 0.62%	485,482	698
14:18	1,432	11	- 0.76%	485,416	698
14:17	1,431	12	- 0.83%	485,336	698
14:16	1,429	14	- 0.97%	482,264	694
14:15	1,431	12	- 0.83%	481,392	692