시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,430	13	- 0.90%	479,842	690
14:13	1,434	9	- 0.62%	474,359	682
14:12	1,443	0	0.00%	466,780	671
14:10	1,438	5	- 0.35%	466,779	671
14:09	1,443	0	0.00%	458,714	660
14:07	1,444	1	+ 0.07%	453,161	652
14:06	1,451	8	+ 0.55%	451,853	650
14:04	1,445	2	+ 0.14%	450,362	648
14:03	1,444	1	+ 0.07%	432,823	622
14:02	1,443	0	0.00%	432,784	622