시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,443	0	0.00%	432,330	622
14:00	1,443	0	0.00%	430,830	620
13:59	1,443	0	0.00%	430,703	619
13:57	1,443	0	0.00%	430,642	619
13:55	1,443	0	0.00%	430,592	619
13:53	1,443	0	0.00%	429,592	618
13:52	1,443	0	0.00%	429,582	618
13:50	1,442	1	- 0.07%	429,550	618
13:47	1,443	0	0.00%	429,549	618
13:45	1,443	0	0.00%	429,548	618