시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,435	8	- 0.55%	429,547	618
13:39	1,444	1	+ 0.07%	425,543	612
13:37	1,443	0	0.00%	425,096	611
13:36	1,443	0	0.00%	421,696	606
13:34	1,443	0	0.00%	419,350	603
13:30	1,438	5	- 0.35%	419,250	603
13:29	1,438	5	- 0.35%	418,656	602
13:28	1,435	8	- 0.55%	418,650	602
13:27	1,445	2	+ 0.14%	418,417	602
13:26	1,438	5	- 0.35%	418,416	602