시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,441	2	- 0.14%	414,917	597
13:23	1,438	5	- 0.35%	414,916	597
13:21	1,438	5	- 0.35%	414,904	597
13:20	1,441	2	- 0.14%	414,331	596
13:19	1,441	2	- 0.14%	414,265	596
13:18	1,443	0	0.00%	411,075	591
13:17	1,451	8	+ 0.55%	407,093	585
13:16	1,451	8	+ 0.55%	407,043	585
13:15	1,455	12	+ 0.83%	407,009	585
13:14	1,457	14	+ 0.97%	407,008	585