시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,470	10	- 0.22%	12,466	56
09:58	4,475	5	- 0.11%	12,449	56
09:57	4,475	5	- 0.11%	12,341	55
09:52	4,470	10	- 0.22%	12,310	55
09:48	4,460	20	- 0.45%	11,980	54
09:47	4,480	0	0.00%	8,194	37
09:46	4,485	5	+ 0.11%	7,942	36
09:42	4,490	10	+ 0.22%	7,941	36
09:41	4,495	15	+ 0.34%	7,885	35
09:39	4,490	10	+ 0.22%	7,882	35