시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,490	10	+ 0.22%	7,874	35
09:37	4,495	15	+ 0.34%	7,682	34
09:35	4,495	15	+ 0.34%	7,681	34
09:34	4,495	15	+ 0.34%	6,662	30
09:31	4,485	5	+ 0.11%	6,564	29
09:30	4,485	5	+ 0.11%	6,404	29
09:24	4,490	10	+ 0.22%	6,369	29
09:22	4,490	10	+ 0.22%	6,365	29
09:21	4,475	5	- 0.11%	6,305	28
09:19	4,505	25	+ 0.56%	4,377	20