| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 4,490 | 10 | + 0.22% | 3,789 | 17 |
| 09:16 | 4,485 | 5 | + 0.11% | 2,848 | 13 |
| 09:15 | 4,515 | 35 | + 0.78% | 2,181 | 10 |
| 09:14 | 4,510 | 30 | + 0.67% | 2,180 | 10 |
| 09:10 | 4,525 | 45 | + 1.00% | 2,179 | 10 |
| 09:09 | 4,525 | 45 | + 1.00% | 2,156 | 10 |
| 09:08 | 4,500 | 20 | + 0.45% | 883 | 4 |
| 09:07 | 4,480 | 0 | 0.00% | 783 | 3 |
| 09:04 | 4,495 | 15 | + 0.34% | 782 | 3 |
| 09:00 | 4,495 | 15 | + 0.34% | 760 | 3 |