시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,455	25	- 0.56%	30,407	137
14:43	4,460	20	- 0.45%	30,270	136
14:40	4,465	15	- 0.34%	30,185	136
14:37	4,490	10	+ 0.22%	30,165	136
14:26	4,490	10	+ 0.22%	30,131	135
14:25	4,460	20	- 0.45%	30,129	135
14:24	4,460	20	- 0.45%	30,079	135
14:22	4,460	20	- 0.45%	29,998	135
14:21	4,460	20	- 0.45%	29,994	135
14:20	4,465	15	- 0.34%	29,775	134