시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,470	10	- 0.22%	29,692	133
14:18	4,475	5	- 0.11%	29,678	133
14:17	4,485	5	+ 0.11%	29,423	132
14:06	4,495	15	+ 0.34%	29,422	132
14:05	4,490	10	+ 0.22%	29,354	132
14:04	4,495	15	+ 0.34%	29,353	132
14:03	4,480	0	0.00%	29,352	132
13:57	4,500	20	+ 0.45%	29,331	132
13:55	4,490	10	+ 0.22%	29,330	132
13:52	4,490	10	+ 0.22%	29,323	132