시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,480	0	0.00%	29,322	132
13:45	4,480	0	0.00%	29,098	131
13:44	4,485	5	+ 0.11%	28,239	127
13:42	4,490	10	+ 0.22%	28,183	127
13:41	4,500	20	+ 0.45%	28,182	127
13:31	4,480	0	0.00%	28,082	126
13:27	4,480	0	0.00%	27,794	125
13:24	4,480	0	0.00%	27,793	125
13:19	4,480	0	0.00%	27,792	125
13:00	4,495	15	+ 0.34%	27,692	125