시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,475	5	- 0.11%	27,690	125
12:56	4,490	10	+ 0.22%	27,591	124
12:54	4,490	10	+ 0.22%	27,589	124
12:52	4,490	10	+ 0.22%	27,587	124
12:51	4,480	0	0.00%	27,403	123
12:44	4,490	10	+ 0.22%	27,374	123
12:37	4,490	10	+ 0.22%	27,075	122
12:36	4,495	15	+ 0.34%	27,009	121
12:28	4,485	5	+ 0.11%	24,580	111
12:26	4,485	5	+ 0.11%	24,579	111