시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	4,490	10	+ 0.22%	24,564	110
12:23	4,500	20	+ 0.45%	24,550	110
12:19	4,490	10	+ 0.22%	24,549	110
12:16	4,495	15	+ 0.34%	24,249	109
12:15	4,505	25	+ 0.56%	24,049	108
12:14	4,505	25	+ 0.56%	24,048	108
12:11	4,515	35	+ 0.78%	24,044	108
12:07	4,520	40	+ 0.89%	24,042	108
11:48	4,510	30	+ 0.67%	24,041	108
11:44	4,515	35	+ 0.78%	23,690	107