시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,530	50	+ 1.12%	23,540	106
11:36	4,525	45	+ 1.00%	23,539	106
11:33	4,530	50	+ 1.12%	23,538	106
11:30	4,515	35	+ 0.78%	23,537	106
11:20	4,510	30	+ 0.67%	23,535	106
11:19	4,515	35	+ 0.78%	23,198	104
11:17	4,510	30	+ 0.67%	22,644	102
11:16	4,510	30	+ 0.67%	22,623	102
11:13	4,530	50	+ 1.12%	21,574	97
11:11	4,530	50	+ 1.12%	21,573	97