시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,525	45	+ 1.00%	21,542	97
11:02	4,510	30	+ 0.67%	21,540	97
10:57	4,495	15	+ 0.34%	21,509	97
10:54	4,500	20	+ 0.45%	20,509	92
10:52	4,535	55	+ 1.23%	20,508	92
10:49	4,510	30	+ 0.67%	20,506	92
10:48	4,510	30	+ 0.67%	19,628	88
10:46	4,505	25	+ 0.56%	18,688	84
10:45	4,515	35	+ 0.78%	18,649	84
10:44	4,545	65	+ 1.45%	17,693	79