시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,510	30	+ 0.67%	14,531	65
10:37	4,500	20	+ 0.45%	14,524	65
10:35	4,505	25	+ 0.56%	14,523	65
10:34	4,505	25	+ 0.56%	14,323	64
10:26	4,500	20	+ 0.45%	14,314	64
10:10	4,500	20	+ 0.45%	14,286	64
10:07	4,500	20	+ 0.45%	13,935	62
10:05	4,490	10	+ 0.22%	12,681	57
10:02	4,480	0	0.00%	12,581	56
10:00	4,480	0	0.00%	12,488	56