시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,130	25	+ 1.19%	8,188	17
15:19	2,130	25	+ 1.19%	8,132	17
15:18	2,120	15	+ 0.71%	8,112	17
15:04	2,130	25	+ 1.19%	8,068	17
14:57	2,120	15	+ 0.71%	8,058	17
14:53	2,125	20	+ 0.95%	8,003	17
14:51	2,130	25	+ 1.19%	7,986	17
14:48	2,130	25	+ 1.19%	7,752	16
14:42	2,135	30	+ 1.43%	7,352	16
14:41	2,135	30	+ 1.43%	7,332	16