시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,135	30	+ 1.43%	7,322	16
14:30	2,135	30	+ 1.43%	7,321	16
14:24	2,140	35	+ 1.66%	7,281	15
14:23	2,140	35	+ 1.66%	7,261	15
14:20	2,140	35	+ 1.66%	7,241	15
14:19	2,140	35	+ 1.66%	7,041	15
14:18	2,135	30	+ 1.43%	6,901	15
14:17	2,130	25	+ 1.19%	6,618	14
14:03	2,130	25	+ 1.19%	6,058	13
13:58	2,125	20	+ 0.95%	6,055	13