시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,125	20	+ 0.95%	6,054	13
13:25	2,130	25	+ 1.19%	6,052	13
13:04	2,130	25	+ 1.19%	6,047	13
12:44	2,125	20	+ 0.95%	6,044	13
12:41	2,120	15	+ 0.71%	5,946	13
12:40	2,125	20	+ 0.95%	5,446	12
12:31	2,125	20	+ 0.95%	5,445	12
11:52	2,130	25	+ 1.19%	5,434	12
11:44	2,130	25	+ 1.19%	5,432	12
11:34	2,130	25	+ 1.19%	5,232	11