시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,130	25	+ 1.19%	5,132	11
11:29	2,130	25	+ 1.19%	5,131	11
11:27	2,130	25	+ 1.19%	5,130	11
11:20	2,115	10	+ 0.48%	4,976	11
11:17	2,120	15	+ 0.71%	4,975	11
11:16	2,125	20	+ 0.95%	4,947	10
11:08	2,120	15	+ 0.71%	4,944	10
11:07	2,120	15	+ 0.71%	4,664	10
10:56	2,130	25	+ 1.19%	4,553	10
10:55	2,125	20	+ 0.95%	4,379	9